Historical Price Lookup
Stock Information
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $28.40 | 300,967 | 1:1 | $28.66 | $29.03 | $28.39 |
April 30, 2024 | $28.03 | 235,737 | 1:1 | $28.03 | $28.57 | $27.99 |
May 1, 2024 | $28.20 | 412,577 | 1:1 | $28.03 | $29.21 | $27.70 |
May 2, 2024 | $27.01 | 1,121,711 | 1:1 | $27.87 | $28.32 | $25.48 |
May 3, 2024 | $27.70 | 541,536 | 1:1 | $27.73 | $28.90 | $27.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.