Historical Price Lookup
Week of November 29, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 29, 2021||$19.94||448,766||1:1||$20.39||$20.39||$19.42|
|November 30, 2021||$19.64||371,211||1:1||$19.69||$20.10||$19.05|
|December 2, 2021||$20.91||369,413||1:1||$19.76||$21.04||$19.64|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.