About UsBlogEspañol
CONTACT US
PRINT Print
SHARE THIS PAGE
Share Share Share Share Share Share

HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Symbol
BZH (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $19.28 546,011 1:1 $19.97 $20.18 $19.27
December 12, 2017 $19.06 454,283 1:1 $19.37 $19.56 $19.03
December 13, 2017 $18.91 357,741 1:1 $19.17 $19.36 $18.89
December 14, 2017 $18.78 417,416 1:1 $18.91 $19.38 $18.68
December 15, 2017 $18.95 593,881 1:1 $18.87 $19.11 $18.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.